Indicators

Dril-Quip (NY: DRQ )

17.53 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.22	42.73	39.45	42.24	1,024,000	+2.02(+5.03%)
Jul 28, 2006	39.12	40.50	38.15	40.22	768,400	+1.02(+2.60%)
Jul 27, 2006	40.42	40.74	39.00	39.20	602,200	-0.77(-1.93%)
Jul 26, 2006	39.60	40.88	37.75	39.97	1,035,000	+0.37(+0.92%)
Jul 25, 2006	38.90	39.91	38.38	39.60	931,000	+1.60(+4.22%)
Jul 24, 2006	35.91	38.60	35.65	38.00	1,350,600	+2.09(+5.82%)
Jul 21, 2006	38.14	38.35	35.79	35.91	1,221,600	-2.07(-5.44%)
Jul 20, 2006	40.95	41.62	37.88	37.98	1,126,200	-2.76(-6.78%)
Jul 19, 2006	38.74	40.81	38.22	40.73	892,000	+1.98(+5.12%)
Jul 18, 2006	39.40	40.09	37.50	38.75	1,044,000	-0.22(-0.56%)
Jul 17, 2006	40.99	41.16	38.24	38.97	1,167,600	-2.42(-5.85%)
Jul 14, 2006	41.38	41.92	39.50	41.39	971,400	+0.20(+0.49%)
Jul 13, 2006	42.99	43.25	40.69	41.19	903,200	-2.23(-5.15%)
Jul 12, 2006	42.34	43.99	42.26	43.42	1,134,000	+1.41(+3.36%)
Jul 11, 2006	40.82	42.28	40.62	42.02	912,000	+1.51(+3.72%)
Jul 10, 2006	40.43	41.56	40.08	40.51	467,600	+0.09(+0.21%)
Jul 07, 2006	42.74	42.85	39.90	40.42	934,600	-1.69(-4.00%)
Jul 06, 2006	42.91	43.03	41.61	42.11	759,600	-0.40(-0.93%)
Jul 05, 2006	42.34	43.05	40.51	42.51	911,000	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.