Skip to main content

Fresh Del Monte Produce (NY: FDP )

21.77 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.72 16.94 15.89 16.72 311,641 +0.59(+3.63%)
Jul 29, 2010 16.42 16.42 16.04 16.13 234,956 -0.14(-0.84%)
Jul 28, 2010 16.27 16.90 16.25 16.27 1,752 -0.65(-3.84%)
Jul 27, 2010 16.85 17.02 16.77 16.92 157,529 +0.17(+1.01%)
Jul 26, 2010 16.64 16.80 16.46 16.75 339,037 +0.10(+0.63%)
Jul 23, 2010 16.32 16.66 16.21 16.65 290,627 +0.26(+1.57%)
Jul 22, 2010 16.39 16.41 15.85 16.39 3,574 +0.68(+4.34%)
Jul 21, 2010 16.00 16.03 15.63 15.71 159,711 -0.26(-1.66%)
Jul 20, 2010 15.59 15.98 15.55 15.97 211,959 +0.21(+1.32%)
Jul 19, 2010 15.80 15.80 15.43 15.76 206,074 +0.05(+0.31%)
Jul 16, 2010 15.72 16.18 15.68 15.72 276,339 -0.47(-2.88%)
Jul 15, 2010 16.33 16.37 16.03 16.18 165,776 -0.19(-1.18%)
Jul 14, 2010 16.51 16.55 16.29 16.37 191,931 -0.16(-0.97%)
Jul 13, 2010 16.27 16.57 16.13 16.53 226,018 +0.44(+2.74%)
Jul 12, 2010 16.20 16.28 15.97 16.09 285,821 -0.14(-0.84%)
Jul 09, 2010 16.23 16.27 16.00 16.23 205,963 +0.08(+0.50%)
Jul 08, 2010 16.19 16.25 16.00 16.15 546,519 +0.02(+0.10%)
Jul 07, 2010 15.84 16.14 15.74 16.13 323,984 +0.38(+2.39%)
Jul 06, 2010 15.76 16.24 15.69 15.76 2,190 -0.24(-1.50%)
Jul 02, 2010 16.00 16.08 15.83 16.00 235,316 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.