Indicators

Radian Group Inc (NY: RDN )

31.32 -0.11 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.11	44.51	43.91	44.49	561,092	+0.42(+0.96%)
Jul 28, 2005	44.06	44.12	43.80	44.07	550,890	+0.00(+0.00%)
Jul 27, 2005	43.99	44.19	43.38	44.07	1,035,933	+0.26(+0.59%)
Jul 26, 2005	43.48	43.84	43.25	43.81	779,732	+0.28(+0.65%)
Jul 25, 2005	44.15	44.23	43.38	43.53	443,193	-0.64(-1.45%)
Jul 22, 2005	44.23	44.36	43.91	44.17	478,898	-0.06(-0.14%)
Jul 21, 2005	44.60	45.27	43.73	44.23	1,100,853	+1.11(+2.58%)
Jul 20, 2005	42.33	43.18	42.07	43.11	774,631	+0.79(+1.88%)
Jul 19, 2005	42.54	42.56	42.17	42.32	720,840	-0.09(-0.22%)
Jul 18, 2005	42.77	42.88	42.31	42.41	479,826	-0.57(-1.32%)
Jul 15, 2005	42.70	42.98	42.16	42.98	851,955	+0.35(+0.83%)
Jul 14, 2005	41.53	42.72	41.49	42.63	1,231,620	+1.71(+4.17%)
Jul 13, 2005	41.12	41.40	40.86	40.92	607,579	-0.18(-0.44%)
Jul 12, 2005	41.34	41.39	41.06	41.10	290,863	-0.41(-0.98%)
Jul 11, 2005	41.35	41.62	41.29	41.51	389,866	+0.22(+0.54%)
Jul 08, 2005	40.54	41.37	40.37	41.28	457,452	+0.84(+2.07%)
Jul 07, 2005	40.63	40.64	40.31	40.45	485,738	-0.23(-0.57%)
Jul 06, 2005	40.97	41.00	40.59	40.68	289,472	-0.31(-0.76%)
Jul 05, 2005	41.06	41.21	40.83	40.99	397,169	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.