Indicators

Mettler-Toledo International (NY: MTD )

1,404.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.53	52.87	51.24	52.50	468,300	+2.92(+5.89%)
Jul 28, 2005	49.03	49.70	49.00	49.58	142,900	+0.25(+0.51%)
Jul 27, 2005	48.65	49.60	48.60	49.33	120,700	+0.59(+1.21%)
Jul 26, 2005	48.45	49.30	48.45	48.74	360,300	+0.44(+0.91%)
Jul 25, 2005	48.45	48.52	48.22	48.30	116,600	-0.20(-0.41%)
Jul 22, 2005	48.70	49.02	48.43	48.50	335,600	-0.40(-0.82%)
Jul 21, 2005	49.06	49.74	48.78	48.90	192,900	-0.15(-0.31%)
Jul 20, 2005	47.80	49.35	47.80	49.05	210,500	+1.25(+2.62%)
Jul 19, 2005	47.44	48.00	47.30	47.80	132,800	+0.21(+0.44%)
Jul 18, 2005	47.58	47.73	47.39	47.59	222,400	+0.01(+0.02%)
Jul 15, 2005	47.60	47.75	47.27	47.58	139,100	-0.02(-0.04%)
Jul 14, 2005	47.50	47.78	47.42	47.60	103,200	+0.10(+0.21%)
Jul 13, 2005	47.80	47.80	47.22	47.50	247,000	-0.35(-0.73%)
Jul 12, 2005	47.85	47.99	47.75	47.85	104,900	-0.07(-0.15%)
Jul 11, 2005	47.70	47.97	47.60	47.92	76,300	+0.26(+0.55%)
Jul 08, 2005	47.13	47.84	47.00	47.66	110,900	+0.63(+1.34%)
Jul 07, 2005	46.55	47.23	46.20	47.03	191,500	+0.36(+0.77%)
Jul 06, 2005	46.75	47.08	46.67	46.67	97,200	-0.21(-0.45%)
Jul 05, 2005	46.61	47.15	46.50	46.88	139,900	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.