Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	154.36	160.88	148.74	154.81	391,536	+0.39(+0.25%)
Jul 28, 2011	151.61	155.60	151.57	154.42	307,938	+1.67(+1.09%)
Jul 27, 2011	156.94	160.11	152.00	152.75	298,776	-5.57(-3.52%)
Jul 26, 2011	161.89	162.28	156.48	158.32	274,276	-4.98(-3.05%)
Jul 25, 2011	163.38	165.03	162.74	163.30	128,724	-2.54(-1.53%)
Jul 22, 2011	166.60	166.68	165.60	165.84	101,923	-2.84(-1.68%)
Jul 21, 2011	164.95	169.31	164.07	168.68	192,605	+4.63(+2.82%)
Jul 20, 2011	163.28	164.82	162.75	164.05	106,367	+1.30(+0.80%)
Jul 19, 2011	160.96	163.26	160.53	162.75	124,271	+2.75(+1.72%)
Jul 18, 2011	163.20	163.98	159.18	160.00	144,408	-3.93(-2.40%)
Jul 15, 2011	164.16	164.20	162.41	163.93	55,406	+0.42(+0.26%)
Jul 14, 2011	166.10	167.00	162.30	163.51	125,460	-2.25(-1.36%)
Jul 13, 2011	166.42	168.30	165.44	165.76	123,985	+0.41(+0.25%)
Jul 12, 2011	164.40	166.82	162.51	165.35	145,123	+0.47(+0.29%)
Jul 11, 2011	169.93	171.01	164.29	164.88	255,215	-7.17(-4.17%)
Jul 08, 2011	173.28	173.50	171.06	172.05	129,789	-3.23(-1.84%)
Jul 07, 2011	175.84	176.00	173.55	175.28	94,529	+1.30(+0.75%)
Jul 06, 2011	172.92	174.52	171.88	173.98	98,056	+1.04(+0.60%)
Jul 05, 2011	173.13	173.65	171.26	172.94	99,500	-0.25(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.