Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.97	18.98	18.79	18.81	263,199	-0.21(-1.10%)
Jul 28, 2006	18.96	19.11	18.96	19.02	225,883	+0.06(+0.31%)
Jul 27, 2006	19.11	19.13	18.88	18.96	215,331	-0.06(-0.31%)
Jul 26, 2006	18.92	19.03	18.92	19.02	446,414	+0.08(+0.41%)
Jul 25, 2006	18.87	18.96	18.83	18.94	287,515	+0.07(+0.38%)
Jul 24, 2006	18.73	18.88	18.69	18.87	293,174	+0.18(+0.94%)
Jul 21, 2006	18.71	18.83	18.62	18.69	299,750	-0.02(-0.11%)
Jul 20, 2006	18.72	18.83	18.69	18.71	372,700	+0.02(+0.11%)
Jul 19, 2006	18.45	18.75	18.45	18.69	441,214	+0.26(+1.42%)
Jul 18, 2006	18.37	18.52	18.28	18.43	563,255	+0.07(+0.39%)
Jul 17, 2006	18.34	18.47	18.28	18.36	328,196	+0.00(+0.00%)
Jul 14, 2006	18.52	18.53	18.31	18.36	311,067	-0.12(-0.67%)
Jul 13, 2006	18.63	18.73	18.41	18.49	240,870	-0.18(-0.98%)
Jul 12, 2006	18.77	18.86	18.65	18.67	261,364	-0.10(-0.52%)
Jul 11, 2006	18.66	18.77	18.49	18.77	326,055	+0.13(+0.70%)
Jul 10, 2006	18.62	18.71	18.54	18.64	412,309	+0.10(+0.53%)
Jul 07, 2006	18.60	18.67	18.47	18.54	586,195	-0.05(-0.28%)
Jul 06, 2006	18.47	18.62	18.42	18.59	648,134	+0.12(+0.67%)
Jul 05, 2006	18.44	18.47	18.32	18.47	475,318	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.