Indicators

Atmos Energy Corp (NY: ATO )

112.72 -0.46 (-0.41%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.31	23.57	23.13	23.39	497,587	-0.10(-0.45%)
Jul 28, 2011	23.67	23.72	23.41	23.49	566,798	-0.15(-0.62%)
Jul 27, 2011	23.69	23.82	23.55	23.64	650,481	-0.11(-0.47%)
Jul 26, 2011	24.01	24.01	23.71	23.75	375,643	-0.19(-0.79%)
Jul 25, 2011	23.94	24.08	23.73	23.94	471,921	+0.03(+0.15%)
Jul 22, 2011	23.96	23.98	23.88	23.90	328,294	-0.07(-0.29%)
Jul 21, 2011	23.74	24.03	23.71	23.97	298,369	+0.27(+1.15%)
Jul 20, 2011	23.37	23.73	23.36	23.70	512,534	+0.32(+1.38%)
Jul 19, 2011	23.40	23.45	23.22	23.38	443,151	+0.11(+0.48%)
Jul 18, 2011	23.69	23.71	23.20	23.27	464,018	-0.43(-1.80%)
Jul 15, 2011	23.53	23.73	23.44	23.69	493,860	+0.20(+0.83%)
Jul 14, 2011	23.70	23.84	23.43	23.50	566,129	-0.11(-0.47%)
Jul 13, 2011	23.63	23.85	23.57	23.61	527,623	+0.02(+0.09%)
Jul 12, 2011	23.46	23.73	23.41	23.59	603,982	+0.04(+0.18%)
Jul 11, 2011	23.61	23.70	23.48	23.55	545,225	-0.20(-0.85%)
Jul 08, 2011	23.61	23.77	23.57	23.75	470,108	-0.03(-0.15%)
Jul 07, 2011	23.95	23.95	23.68	23.78	833,336	+0.01(+0.03%)
Jul 06, 2011	23.56	23.83	23.49	23.78	514,169	+0.24(+1.01%)
Jul 05, 2011	23.69	23.73	23.50	23.54	450,490	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.