Indicators

Wr Berkley Ord Shs (NY: WRB )

78.85 -1.24 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.98	22.02	21.87	21.87	1,447,513	-0.18(-0.80%)
Jul 28, 2016	21.87	22.15	21.65	22.05	1,174,034	+0.11(+0.50%)
Jul 27, 2016	22.06	22.15	21.89	21.94	848,414	-0.14(-0.61%)
Jul 26, 2016	22.05	22.33	21.97	22.07	1,261,905	+0.10(+0.44%)
Jul 25, 2016	22.11	22.15	21.96	21.97	1,108,796	-0.18(-0.83%)
Jul 22, 2016	21.93	22.21	21.93	22.16	762,052	+0.24(+1.08%)
Jul 21, 2016	21.97	22.00	21.86	21.92	688,837	-0.06(-0.29%)
Jul 20, 2016	22.03	22.15	21.99	21.99	502,343	-0.03(-0.14%)
Jul 19, 2016	22.02	22.10	21.85	22.02	885,745	-0.14(-0.61%)
Jul 18, 2016	22.27	22.29	22.14	22.15	1,058,948	-0.12(-0.54%)
Jul 15, 2016	22.36	22.40	22.24	22.27	750,634	-0.09(-0.39%)
Jul 14, 2016	22.46	22.54	22.35	22.36	838,601	+0.02(+0.10%)
Jul 13, 2016	22.33	22.43	22.30	22.34	600,415	+0.01(+0.05%)
Jul 12, 2016	22.46	22.55	22.32	22.32	954,756	-0.06(-0.29%)
Jul 11, 2016	22.29	22.44	22.25	22.39	829,160	+0.15(+0.66%)
Jul 08, 2016	22.18	22.30	22.03	22.24	811,615	+0.21(+0.94%)
Jul 07, 2016	22.15	22.32	21.95	22.03	717,914	-0.08(-0.36%)
Jul 06, 2016	21.97	22.18	21.95	22.11	1,376,825	+0.04(+0.17%)
Jul 05, 2016	22.22	22.23	22.01	22.08	1,390,159	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.