Indicators

Wr Berkley Ord Shs (NY: WRB )

80.09 +0.86 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.01	60.87	60.01	60.53	2,191,861	+0.71(+1.18%)
Jul 28, 2022	61.64	61.77	59.17	59.82	1,539,251	-1.79(-2.91%)
Jul 27, 2022	61.56	62.01	60.82	61.61	1,511,387	+0.10(+0.16%)
Jul 26, 2022	61.93	62.15	61.24	61.51	1,200,148	-0.17(-0.28%)
Jul 25, 2022	61.43	62.45	61.35	61.69	1,397,779	+1.05(+1.72%)
Jul 22, 2022	61.40	62.14	60.25	60.64	1,817,052	-1.67(-2.69%)
Jul 21, 2022	61.39	62.39	60.46	62.32	1,631,354	+0.69(+1.12%)
Jul 20, 2022	61.73	62.05	61.26	61.63	1,469,343	-0.27(-0.44%)
Jul 19, 2022	60.65	62.01	60.51	61.90	1,362,007	+1.68(+2.80%)
Jul 18, 2022	61.25	61.60	60.05	60.22	1,471,963	-0.79(-1.30%)
Jul 15, 2022	61.13	61.47	60.41	61.01	1,282,921	+0.78(+1.30%)
Jul 14, 2022	62.17	62.55	59.72	60.23	1,728,343	-3.29(-5.18%)
Jul 13, 2022	63.43	64.27	63.41	63.52	1,177,000	-0.35(-0.55%)
Jul 12, 2022	64.48	65.29	63.69	63.87	1,135,560	-1.26(-1.93%)
Jul 11, 2022	64.95	65.62	64.66	65.13	1,214,607	-0.03(-0.04%)
Jul 08, 2022	65.68	66.37	65.13	65.15	1,150,328	-0.23(-0.36%)
Jul 07, 2022	66.14	66.73	65.37	65.39	1,472,562	-0.41(-0.62%)
Jul 06, 2022	65.73	66.29	65.00	65.79	1,570,815	+0.15(+0.24%)
Jul 05, 2022	66.35	67.09	64.97	65.64	1,376,481	-1.50(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.