Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.814	9.814	9.768	9.779	13,808	-0.05(-0.52%)
Jul 28, 2005	9.719	9.830	9.719	9.830	43,308	+0.13(+1.31%)
Jul 27, 2005	9.743	9.755	9.690	9.703	16,319	-0.03(-0.33%)
Jul 26, 2005	9.814	9.878	9.735	9.735	18,829	-0.10(-0.97%)
Jul 25, 2005	9.840	9.880	9.802	9.830	42,680	-0.01(-0.10%)
Jul 22, 2005	9.958	9.958	9.811	9.840	21,340	-0.16(-1.58%)
Jul 21, 2005	10.06	10.06	9.982	9.998	6,904	-0.10(-1.01%)
Jul 20, 2005	10.07	10.10	10.04	10.10	14,436	+0.03(+0.30%)
Jul 19, 2005	10.07	10.12	10.07	10.07	17,574	+0.02(+0.17%)
Jul 18, 2005	10.09	10.10	10.05	10.05	5,648	-0.02(-0.17%)
Jul 15, 2005	10.09	10.09	10.03	10.07	5,021	-0.02(-0.16%)
Jul 14, 2005	10.07	10.22	10.07	10.09	37,031	+0.00(+0.00%)
Jul 13, 2005	9.974	10.09	9.926	10.09	38,914	+0.09(+0.92%)
Jul 12, 2005	9.982	10.02	9.982	9.993	8,159	+0.01(+0.11%)
Jul 11, 2005	10.01	10.02	9.978	9.982	15,691	-0.07(-0.71%)
Jul 08, 2005	10.04	10.05	10.02	10.05	9,414	+0.02(+0.16%)
Jul 07, 2005	9.985	10.04	9.942	10.04	39,542	+0.01(+0.13%)
Jul 06, 2005	10.14	10.14	9.991	10.02	55,233	-0.12(-1.21%)
Jul 05, 2005	10.20	10.21	10.15	10.15	19,457	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.