Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.29	17.53	17.24	17.33	50,717	+0.06(+0.37%)
Jul 30, 2002	17.06	17.35	16.87	17.27	57,466	+0.31(+1.85%)
Jul 29, 2002	16.53	16.98	16.48	16.96	55,217	+0.48(+2.91%)
Jul 26, 2002	16.03	16.53	16.03	16.48	90,187	+0.45(+2.78%)
Jul 25, 2002	14.92	16.09	14.92	16.03	129,453	+1.00(+6.67%)
Jul 24, 2002	14.42	15.23	12.96	15.03	436,828	+0.20(+1.32%)
Jul 23, 2002	16.58	16.63	13.89	14.84	254,816	-1.79(-10.76%)
Jul 22, 2002	17.48	17.59	16.63	16.63	97,959	-0.95(-5.42%)
Jul 19, 2002	17.36	17.58	17.36	17.58	19,223	+0.06(+0.34%)
Jul 17, 2002	17.37	17.65	17.37	17.52	33,743	-0.01(-0.06%)
Jul 12, 2002	17.87	17.90	17.46	17.53	224,958	-0.37(-2.08%)
Jul 11, 2002	17.97	17.97	17.75	17.90	38,856	-0.22(-1.21%)
Jul 10, 2002	18.07	18.13	17.92	18.12	28,631	+0.08(+0.43%)
Jul 09, 2002	17.75	18.07	17.75	18.04	40,287	+0.29(+1.62%)
Jul 08, 2002	17.48	17.75	17.48	17.75	43,560	+0.35(+1.99%)
Jul 05, 2002	17.26	17.51	17.26	17.41	19,223	+0.18(+1.05%)
Jul 04, 2002	17.56	17.56	17.16	17.23	52,149	+0.00(+0.00%)
Jul 03, 2002	17.56	17.56	17.16	17.23	52,149	-0.24(-1.37%)
Jul 02, 2002	17.41	17.53	17.41	17.47	25,563	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.