Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.44 19.55 19.39 19.51 56,444 +0.14(+0.73%)
Jul 30, 2003 19.39 19.49 19.32 19.37 51,740 +0.10(+0.53%)
Jul 29, 2003 18.82 19.27 18.81 19.27 55,421 +0.48(+2.55%)
Jul 28, 2003 19.00 19.02 18.75 18.79 74,440 -0.16(-0.85%)
Jul 25, 2003 18.83 18.95 18.68 18.95 66,260 +0.10(+0.52%)
Jul 24, 2003 18.90 19.07 18.85 18.85 83,234 -0.22(-1.15%)
Jul 23, 2003 19.09 19.11 19.02 19.07 53,989 -0.07(-0.38%)
Jul 22, 2003 19.56 19.56 19.07 19.14 127,612 -0.41(-2.08%)
Jul 21, 2003 19.51 19.55 19.44 19.55 43,764 +0.06(+0.30%)
Jul 18, 2003 19.51 19.55 19.46 19.49 60,943 -0.09(-0.47%)
Jul 17, 2003 19.34 19.61 19.22 19.58 89,983 +0.27(+1.39%)
Jul 16, 2003 19.53 19.56 19.31 19.31 65,237 -0.15(-0.78%)
Jul 15, 2003 19.46 19.55 19.43 19.47 48,672 +0.05(+0.28%)
Jul 14, 2003 19.43 19.54 19.40 19.41 63,806 +0.00(+0.03%)
Jul 11, 2003 19.12 19.41 19.12 19.41 41,515 +0.35(+1.82%)
Jul 10, 2003 18.92 19.09 18.92 19.06 50,717 +0.16(+0.85%)
Jul 09, 2003 19.09 19.09 18.90 18.90 69,532 -0.13(-0.69%)
Jul 08, 2003 19.27 19.27 18.87 19.03 105,934 -0.17(-0.87%)
Jul 07, 2003 19.56 19.56 19.17 19.20 98,163 -0.30(-1.53%)
Jul 03, 2003 19.48 19.53 19.47 19.50 32,925 +0.04(+0.23%)
Jul 02, 2003 19.27 19.47 19.24 19.45 35,379 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.