Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.38	33.81	33.28	33.78	449,981	+0.14(+0.43%)
Jul 28, 2011	33.51	33.85	33.32	33.64	298,764	+0.08(+0.24%)
Jul 27, 2011	33.84	33.85	33.19	33.56	562,586	-0.28(-0.82%)
Jul 26, 2011	34.39	34.57	33.73	33.84	455,716	-0.61(-1.76%)
Jul 25, 2011	34.39	34.60	34.27	34.44	244,006	-0.12(-0.36%)
Jul 22, 2011	34.53	34.57	34.53	34.57	329,913	+0.04(+0.11%)
Jul 21, 2011	34.81	34.83	34.45	34.53	323,940	-0.17(-0.48%)
Jul 20, 2011	34.67	34.78	34.52	34.70	310,636	+0.03(+0.09%)
Jul 19, 2011	34.80	34.85	34.51	34.66	278,083	-0.01(-0.02%)
Jul 18, 2011	34.65	34.70	34.44	34.67	344,722	-0.08(-0.22%)
Jul 15, 2011	34.27	34.80	34.14	34.74	556,438	+0.62(+1.81%)
Jul 14, 2011	34.63	34.64	33.98	34.13	396,092	-0.35(-1.03%)
Jul 13, 2011	34.63	34.80	34.39	34.48	253,559	-0.20(-0.59%)
Jul 12, 2011	34.73	34.88	34.56	34.69	311,606	-0.18(-0.51%)
Jul 11, 2011	34.81	34.96	34.63	34.86	342,205	-0.11(-0.31%)
Jul 08, 2011	34.79	34.97	34.71	34.97	320,303	+0.03(+0.09%)
Jul 07, 2011	34.89	35.02	34.69	34.94	490,454	+0.17(+0.49%)
Jul 06, 2011	34.62	34.77	34.57	34.77	372,072	+0.07(+0.20%)
Jul 05, 2011	34.77	34.81	34.54	34.70	554,636	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.