Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 53.02 53.75 52.69 52.88 446,412 -0.51(-0.96%)
Jul 30, 2014 53.82 54.00 52.95 53.40 472,405 -0.37(-0.69%)
Jul 29, 2014 54.87 55.29 53.50 53.76 287,579 -1.07(-1.96%)
Jul 28, 2014 55.27 55.29 54.56 54.84 202,855 -0.43(-0.77%)
Jul 25, 2014 54.93 55.35 54.67 55.27 226,749 +0.34(+0.62%)
Jul 24, 2014 55.00 55.92 54.70 54.92 425,383 -0.01(-0.02%)
Jul 23, 2014 54.29 55.06 54.03 54.94 228,952 +0.62(+1.14%)
Jul 22, 2014 54.48 55.14 54.03 54.32 296,950 +0.08(+0.15%)
Jul 21, 2014 53.89 54.25 53.57 54.24 413,444 +0.36(+0.66%)
Jul 18, 2014 53.52 53.98 53.21 53.88 306,371 +0.43(+0.81%)
Jul 17, 2014 53.46 53.75 53.21 53.45 315,619 -0.11(-0.21%)
Jul 16, 2014 53.39 53.84 53.17 53.56 664,704 +0.32(+0.61%)
Jul 15, 2014 53.01 53.33 52.49 53.24 219,119 +0.15(+0.29%)
Jul 14, 2014 53.28 53.50 52.92 53.09 243,590 -0.13(-0.25%)
Jul 11, 2014 53.04 53.22 52.68 53.22 172,817 +0.18(+0.34%)
Jul 10, 2014 52.90 53.12 52.82 53.04 348,136 -0.12(-0.22%)
Jul 09, 2014 52.54 53.19 52.45 53.16 445,386 +0.51(+0.98%)
Jul 08, 2014 52.95 53.09 52.45 52.65 399,261 -0.18(-0.34%)
Jul 07, 2014 53.76 54.19 52.47 52.82 557,920 -0.98(-1.82%)
Jul 03, 2014 54.39 53.80 53.80 53.80 287,865 -0.59(-1.09%)
Jul 02, 2014 54.65 54.81 54.35 54.40 313,776 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.