Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.82 52.90 51.38 52.35 469,497 -0.17(-0.33%)
Jul 30, 2015 53.17 53.41 52.43 52.52 537,012 -0.82(-1.54%)
Jul 29, 2015 52.68 53.46 52.35 53.35 667,579 +0.67(+1.27%)
Jul 28, 2015 50.11 52.78 49.81 52.68 1,410,245 +2.96(+5.96%)
Jul 27, 2015 49.03 50.07 48.67 49.72 538,721 +0.29(+0.58%)
Jul 24, 2015 48.75 49.50 48.45 49.43 502,842 +0.75(+1.55%)
Jul 23, 2015 48.98 49.55 48.52 48.68 658,566 -0.27(-0.56%)
Jul 22, 2015 50.88 50.88 48.59 48.95 766,954 -1.98(-3.88%)
Jul 21, 2015 50.28 51.17 50.10 50.92 567,410 +0.66(+1.32%)
Jul 20, 2015 50.73 51.26 49.75 50.26 901,247 -0.50(-0.98%)
Jul 17, 2015 51.63 51.63 50.14 50.76 440,935 -0.39(-0.76%)
Jul 16, 2015 51.23 51.46 50.82 51.15 436,511 +0.03(+0.07%)
Jul 15, 2015 51.43 51.70 51.02 51.11 381,851 -0.54(-1.04%)
Jul 14, 2015 51.67 52.44 51.39 51.65 876,335 -0.15(-0.30%)
Jul 13, 2015 50.86 51.94 50.32 51.80 682,799 +1.24(+2.44%)
Jul 10, 2015 51.03 51.22 50.50 50.57 324,850 -0.16(-0.32%)
Jul 09, 2015 51.24 51.69 50.59 50.73 339,685 -0.27(-0.52%)
Jul 08, 2015 51.64 52.20 50.51 50.99 418,332 -0.91(-1.76%)
Jul 07, 2015 50.33 51.99 49.87 51.91 614,943 +1.56(+3.11%)
Jul 06, 2015 51.05 51.28 49.84 50.35 575,564 -0.99(-1.93%)
Jul 02, 2015 50.59 51.34 51.34 51.34 563,963 +0.91(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.