Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.44	54.33	53.27	54.05	266,522	+0.25(+0.47%)
Jul 28, 2016	54.07	54.25	53.66	53.79	340,796	-0.35(-0.65%)
Jul 27, 2016	54.90	55.20	54.15	54.15	385,809	-0.53(-0.97%)
Jul 26, 2016	54.38	54.87	54.20	54.68	367,057	+0.27(+0.50%)
Jul 25, 2016	54.66	54.75	54.27	54.41	400,586	-0.29(-0.53%)
Jul 22, 2016	54.96	55.39	54.66	54.70	454,156	-0.71(-1.27%)
Jul 21, 2016	55.64	56.24	54.76	55.41	587,074	-0.33(-0.59%)
Jul 20, 2016	55.38	56.16	54.81	55.74	337,052	+0.32(+0.58%)
Jul 19, 2016	55.72	56.23	55.08	55.41	529,074	-0.39(-0.70%)
Jul 18, 2016	55.57	56.33	55.39	55.80	481,464	+0.16(+0.30%)
Jul 15, 2016	55.95	56.06	55.32	55.64	518,212	+0.13(+0.23%)
Jul 14, 2016	54.60	55.95	54.55	55.51	799,301	+0.99(+1.82%)
Jul 13, 2016	54.24	54.78	54.09	54.52	658,139	+0.02(+0.04%)
Jul 12, 2016	52.86	54.51	52.86	54.50	851,051	+2.18(+4.17%)
Jul 11, 2016	52.55	53.05	51.80	52.32	440,904	-0.05(-0.10%)
Jul 08, 2016	52.16	51.87	51.87	52.37	429,968	+0.50(+0.97%)
Jul 07, 2016	52.59	53.44	51.62	51.87	390,479	-0.69(-1.31%)
Jul 06, 2016	52.37	53.13	52.11	52.56	765,395	-0.07(-0.13%)
Jul 05, 2016	51.97	52.73	51.39	52.62	610,117	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.