Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.38	51.55	50.56	51.07	571,946	-0.15(-0.30%)
Jul 28, 2017	51.02	51.37	50.94	51.23	255,110	-0.01(-0.02%)
Jul 27, 2017	51.30	51.43	50.78	51.23	589,869	-0.06(-0.11%)
Jul 26, 2017	52.14	52.14	51.25	51.29	470,697	-0.55(-1.06%)
Jul 25, 2017	51.36	51.94	51.36	51.84	419,753	+0.64(+1.26%)
Jul 24, 2017	51.07	51.26	50.83	51.19	457,486	+0.22(+0.43%)
Jul 21, 2017	51.42	52.12	50.73	50.98	642,417	-0.32(-0.63%)
Jul 20, 2017	51.93	52.19	51.16	51.30	624,226	-0.56(-1.09%)
Jul 19, 2017	52.39	52.71	51.65	51.86	613,608	-0.56(-1.06%)
Jul 18, 2017	52.39	52.50	51.89	52.42	507,617	+0.12(+0.23%)
Jul 17, 2017	52.60	52.73	52.15	52.30	366,863	-0.80(-1.50%)
Jul 14, 2017	51.51	53.10	51.51	53.10	501,612	+1.59(+3.08%)
Jul 13, 2017	51.72	51.72	51.29	51.51	458,402	-0.23(-0.44%)
Jul 12, 2017	51.40	51.93	51.40	51.73	358,251	+0.44(+0.85%)
Jul 11, 2017	51.49	51.75	51.16	51.30	620,860	-0.22(-0.42%)
Jul 10, 2017	51.92	51.97	51.29	51.52	477,541	-0.50(-0.96%)
Jul 07, 2017	51.41	52.02	50.97	52.02	427,910	+0.40(+0.78%)
Jul 06, 2017	52.06	52.53	51.37	51.61	485,539	-0.44(-0.85%)
Jul 05, 2017	52.64	52.64	51.43	52.06	2,183,855	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.