Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.101	5.193	5.063	5.165	5,465,515	+0.06(+1.21%)
Jul 28, 2006	4.979	5.136	4.940	5.103	9,077,479	+0.17(+3.51%)
Jul 27, 2006	5.253	5.253	4.848	4.930	12,751,737	-0.07(-1.34%)
Jul 26, 2006	5.013	5.103	4.917	4.997	7,555,788	-0.02(-0.31%)
Jul 25, 2006	5.006	5.068	4.946	5.013	5,588,972	-0.02(-0.35%)
Jul 24, 2006	4.828	5.051	4.846	5.030	6,075,438	+0.20(+4.21%)
Jul 21, 2006	4.995	5.000	4.790	4.827	8,036,590	-0.13(-2.59%)
Jul 20, 2006	5.187	5.209	4.949	4.956	6,344,438	-0.18(-3.47%)
Jul 19, 2006	5.041	5.202	5.041	5.134	6,817,878	+0.13(+2.60%)
Jul 18, 2006	4.995	5.028	4.890	5.004	5,598,033	+0.04(+0.85%)
Jul 17, 2006	5.028	5.039	4.946	4.962	4,711,749	-0.09(-1.72%)
Jul 14, 2006	5.101	5.112	4.960	5.049	5,104,772	-0.05(-1.01%)
Jul 13, 2006	5.191	5.214	5.083	5.101	7,081,215	-0.15(-2.79%)
Jul 12, 2006	5.261	5.308	5.231	5.247	4,824,446	-0.01(-0.26%)
Jul 11, 2006	5.212	5.278	5.141	5.261	5,956,511	+0.04(+0.72%)
Jul 10, 2006	5.236	5.289	5.189	5.223	3,221,205	+0.03(+0.59%)
Jul 07, 2006	5.270	5.270	5.168	5.193	4,138,637	-0.08(-1.47%)
Jul 06, 2006	5.317	5.351	5.249	5.270	5,514,219	+0.00(+0.08%)
Jul 05, 2006	5.369	5.369	5.241	5.266	8,269,912	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.