Indicators

Genuine Parts (NY: GPC )

141.24 -0.26 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.95	69.73	68.93	69.64	2,410,141	+0.82(+1.19%)
Jul 28, 2017	69.47	69.87	68.28	68.82	1,184,671	-0.71(-1.01%)
Jul 27, 2017	68.06	69.64	67.86	69.52	1,493,301	+1.62(+2.39%)
Jul 26, 2017	68.42	68.51	67.88	67.90	1,183,758	-0.42(-0.61%)
Jul 25, 2017	67.40	68.61	67.33	68.32	1,275,238	+1.24(+1.85%)
Jul 24, 2017	67.75	67.80	66.83	67.08	1,178,621	-0.74(-1.09%)
Jul 21, 2017	67.38	68.40	67.23	67.81	2,055,555	+0.84(+1.25%)
Jul 20, 2017	67.58	68.46	66.30	66.98	3,107,673	-1.04(-1.53%)
Jul 19, 2017	68.25	68.34	67.58	68.02	3,768,739	-0.04(-0.06%)
Jul 18, 2017	68.82	69.09	67.78	68.06	1,613,026	-0.87(-1.26%)
Jul 17, 2017	68.42	69.39	68.41	68.93	1,368,737	+0.59(+0.86%)
Jul 14, 2017	68.88	68.98	68.28	68.34	1,377,254	-0.29(-0.42%)
Jul 13, 2017	68.91	68.95	67.90	68.63	2,987,746	-0.25(-0.36%)
Jul 12, 2017	69.24	69.35	68.51	68.87	1,775,422	-0.22(-0.32%)
Jul 11, 2017	69.74	69.95	68.73	69.09	1,349,724	-0.68(-0.98%)
Jul 10, 2017	71.02	71.18	69.59	69.77	1,715,562	-1.44(-2.03%)
Jul 07, 2017	71.20	71.65	70.94	71.22	1,014,027	+0.10(+0.14%)
Jul 06, 2017	71.41	72.64	70.68	71.12	2,085,443	-1.98(-2.71%)
Jul 05, 2017	75.36	75.92	72.82	73.10	2,217,505	-3.69(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.