Indicators

Haemonetics Corp (NY: HAE )

85.06 +0.98 (+1.17%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.53	13.55	13.23	13.28	179,800	-0.25(-1.88%)
Jul 30, 2002	13.10	13.68	12.91	13.53	188,600	+0.38(+2.89%)
Jul 29, 2002	12.85	13.30	12.70	13.15	193,400	+0.38(+2.98%)
Jul 26, 2002	12.53	12.77	11.80	12.77	349,200	+0.24(+1.96%)
Jul 25, 2002	12.62	13.15	12.07	12.53	787,000	-0.20(-1.57%)
Jul 24, 2002	12.50	12.72	11.90	12.72	506,600	+0.20(+1.56%)
Jul 23, 2002	12.29	12.79	12.25	12.53	200,000	+0.24(+1.95%)
Jul 22, 2002	12.26	12.83	11.90	12.29	314,000	+0.04(+0.33%)
Jul 19, 2002	12.80	12.93	12.23	12.25	378,000	-1.13(-8.48%)
Jul 17, 2002	13.00	13.45	13.00	13.38	87,400	+0.31(+2.41%)
Jul 12, 2002	13.23	13.24	12.80	13.07	252,400	-0.15(-1.17%)
Jul 11, 2002	13.40	13.40	12.89	13.22	175,400	-0.20(-1.49%)
Jul 10, 2002	13.76	13.84	13.36	13.43	922,400	-0.33(-2.40%)
Jul 09, 2002	13.81	13.81	13.76	13.76	171,800	-0.06(-0.43%)
Jul 08, 2002	13.93	13.93	13.81	13.81	135,800	-0.15(-1.04%)
Jul 05, 2002	13.85	13.96	13.82	13.96	59,000	+0.07(+0.50%)
Jul 04, 2002	13.71	13.89	13.66	13.89	216,600	+0.00(+0.00%)
Jul 03, 2002	13.71	13.89	13.66	13.89	216,600	+0.19(+1.39%)
Jul 02, 2002	14.25	14.25	13.20	13.70	232,600	-0.55(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.