Indicators

Haemonetics Corp (NY: HAE )

85.25 -0.68 (-0.79%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.90	69.88	68.52	69.49	358,414	-0.04(-0.06%)
Jul 28, 2022	68.85	70.20	67.95	69.53	424,450	+0.68(+0.99%)
Jul 27, 2022	67.85	69.14	67.56	68.85	264,741	+1.27(+1.88%)
Jul 26, 2022	67.47	68.40	66.89	67.58	291,991	+0.43(+0.64%)
Jul 25, 2022	66.20	67.19	65.65	67.15	273,955	+1.04(+1.57%)
Jul 22, 2022	66.08	66.79	65.31	66.11	258,676	-0.16(-0.24%)
Jul 21, 2022	65.11	66.48	64.56	66.27	252,927	+1.16(+1.78%)
Jul 20, 2022	64.28	65.17	63.95	65.11	342,542	+0.54(+0.84%)
Jul 19, 2022	64.44	65.07	63.50	64.57	242,141	+1.02(+1.61%)
Jul 18, 2022	64.91	65.16	63.53	63.55	264,205	-0.54(-0.84%)
Jul 15, 2022	64.25	64.30	62.93	64.09	514,527	+0.79(+1.25%)
Jul 14, 2022	63.43	64.25	62.81	63.30	265,691	-1.06(-1.65%)
Jul 13, 2022	64.82	65.38	64.15	64.36	259,224	-1.37(-2.08%)
Jul 12, 2022	65.53	66.48	65.12	65.73	211,174	-0.03(-0.05%)
Jul 11, 2022	66.12	66.54	65.45	65.76	229,383	-1.04(-1.56%)
Jul 08, 2022	66.79	68.33	66.33	66.80	229,922	+0.00(+0.00%)
Jul 07, 2022	65.88	67.70	65.83	66.80	279,332	+1.22(+1.86%)
Jul 06, 2022	66.11	67.06	65.17	65.58	573,634	-0.91(-1.37%)
Jul 05, 2022	66.60	66.84	64.70	66.49	404,624	-0.83(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.