Indicators

Haemonetics Corp (NY: HAE )

88.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.81	93.31	91.42	92.24	293,451	-0.79(-0.85%)
Jul 28, 2023	94.09	94.52	92.06	93.03	250,593	-0.46(-0.49%)
Jul 27, 2023	93.43	94.17	93.21	93.49	230,881	+0.23(+0.25%)
Jul 26, 2023	91.61	93.75	91.61	93.26	187,311	+1.48(+1.61%)
Jul 25, 2023	90.93	92.04	90.86	91.78	218,687	+0.17(+0.19%)
Jul 24, 2023	92.10	92.10	90.50	91.61	260,403	-0.83(-0.90%)
Jul 21, 2023	92.79	93.09	91.51	92.44	252,734	+0.03(+0.03%)
Jul 20, 2023	92.58	92.58	90.60	92.41	264,939	+0.42(+0.46%)
Jul 19, 2023	91.74	92.39	90.32	91.99	426,249	+0.32(+0.35%)
Jul 18, 2023	88.52	91.72	87.80	91.67	450,548	+3.27(+3.70%)
Jul 17, 2023	83.98	88.58	83.73	88.40	558,406	+4.40(+5.24%)
Jul 14, 2023	85.45	86.14	83.90	84.00	340,829	-1.69(-1.97%)
Jul 13, 2023	85.80	86.84	85.35	85.69	281,060	-0.07(-0.08%)
Jul 12, 2023	86.13	87.34	85.46	85.76	242,953	+0.43(+0.50%)
Jul 11, 2023	85.50	86.09	85.29	85.33	136,544	+0.03(+0.04%)
Jul 10, 2023	83.55	85.46	83.55	85.30	190,913	+1.36(+1.62%)
Jul 07, 2023	82.67	84.47	82.67	83.94	290,922	+1.38(+1.67%)
Jul 06, 2023	83.39	83.85	82.15	82.56	229,847	-1.37(-1.63%)
Jul 05, 2023	83.31	84.16	82.14	83.93	291,419	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.