Indicators

Hecla Mining Company (NY: HL )

5.340 -0.460 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.198	5.294	5.154	5.236	3,007,084	+0.03(+0.56%)
Jul 28, 2017	5.120	5.246	5.110	5.207	3,459,459	+0.11(+2.09%)
Jul 27, 2017	5.323	5.323	5.033	5.101	6,247,935	-0.17(-3.30%)
Jul 26, 2017	5.023	5.333	4.999	5.275	5,060,688	+0.25(+5.01%)
Jul 25, 2017	5.091	5.159	4.994	5.023	4,816,463	-0.02(-0.38%)
Jul 24, 2017	5.217	5.227	5.014	5.043	2,321,664	-0.16(-3.16%)
Jul 21, 2017	5.159	5.246	5.110	5.207	3,035,905	+0.11(+2.09%)
Jul 20, 2017	5.033	5.120	5.014	5.101	2,411,401	+0.02(+0.38%)
Jul 19, 2017	5.062	5.130	5.048	5.081	2,031,913	+0.02(+0.38%)
Jul 18, 2017	5.169	5.178	5.043	5.062	3,697,723	-0.07(-1.32%)
Jul 17, 2017	5.072	5.169	5.068	5.130	3,691,135	+0.11(+2.12%)
Jul 14, 2017	4.994	5.101	4.956	5.023	5,736,376	+0.15(+3.18%)
Jul 13, 2017	5.072	5.081	4.859	4.869	4,640,718	-0.22(-4.37%)
Jul 12, 2017	5.091	5.169	5.042	5.091	4,363,085	+0.08(+1.54%)
Jul 11, 2017	5.014	5.028	4.844	5.014	4,250,363	-0.02(-0.38%)
Jul 10, 2017	4.772	5.052	4.704	5.033	5,590,898	+0.22(+4.63%)
Jul 07, 2017	4.694	4.820	4.660	4.810	5,747,332	+0.03(+0.61%)
Jul 06, 2017	4.830	4.854	4.733	4.781	4,041,334	-0.05(-1.00%)
Jul 05, 2017	4.752	4.849	4.704	4.830	4,294,799	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.