Indicators

Camden Property Trust (NY: CPT )

103.78 -0.23 (-0.22%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.63	31.93	31.53	31.93	892,390	+0.31(+0.97%)
Jul 28, 2005	31.07	31.72	31.07	31.62	1,185,005	+0.43(+1.39%)
Jul 27, 2005	31.22	31.28	31.06	31.19	775,517	+0.00(+0.00%)
Jul 26, 2005	31.11	31.22	31.08	31.19	756,817	+0.09(+0.28%)
Jul 25, 2005	31.01	31.27	31.00	31.10	608,432	+0.14(+0.47%)
Jul 22, 2005	30.78	31.05	30.78	30.96	213,834	+0.11(+0.36%)
Jul 21, 2005	31.03	31.05	30.69	30.85	425,937	-0.20(-0.63%)
Jul 20, 2005	31.04	31.07	30.76	31.04	367,067	+0.00(+0.00%)
Jul 19, 2005	30.93	31.13	30.93	31.04	423,513	+0.05(+0.17%)
Jul 18, 2005	31.18	31.19	30.73	30.99	826,941	-0.19(-0.61%)
Jul 15, 2005	31.36	31.41	31.13	31.18	810,146	-0.17(-0.55%)
Jul 14, 2005	32.00	32.00	30.96	31.36	691,022	-0.64(-2.00%)
Jul 13, 2005	32.26	32.26	31.99	32.00	466,626	-0.27(-0.82%)
Jul 12, 2005	32.19	32.31	32.01	32.26	415,721	+0.07(+0.22%)
Jul 11, 2005	31.77	32.24	31.71	32.19	336,940	+0.43(+1.35%)
Jul 08, 2005	31.33	31.97	31.23	31.77	520,647	+0.49(+1.55%)
Jul 07, 2005	30.99	31.29	30.90	31.28	338,152	+0.21(+0.67%)
Jul 06, 2005	31.16	31.19	31.02	31.07	311,834	-0.12(-0.37%)
Jul 05, 2005	30.90	31.26	30.90	31.19	649,294	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.