Indicators

Kellogg Co (NY: K )

60.09 +0.29 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.98	30.22	29.82	29.90	2,625,385	-0.13(-0.43%)
Jul 28, 2006	29.68	30.04	29.37	30.03	3,234,528	+0.36(+1.21%)
Jul 27, 2006	30.34	30.39	29.57	29.67	5,042,783	-0.70(-2.31%)
Jul 26, 2006	30.52	30.66	30.31	30.37	2,656,156	-0.25(-0.81%)
Jul 25, 2006	30.48	30.65	30.25	30.62	2,689,828	+0.14(+0.47%)
Jul 24, 2006	30.35	30.48	30.27	30.48	1,606,550	+0.22(+0.74%)
Jul 21, 2006	30.32	30.38	30.09	30.25	1,630,877	-0.06(-0.18%)
Jul 20, 2006	30.51	30.57	30.26	30.31	1,859,164	-0.06(-0.18%)
Jul 19, 2006	30.41	30.41	30.14	30.37	3,365,829	+0.16(+0.53%)
Jul 18, 2006	30.17	30.27	29.98	30.20	2,612,013	-0.12(-0.39%)
Jul 17, 2006	30.22	30.48	30.12	30.32	3,267,876	+0.48(+1.62%)
Jul 14, 2006	29.69	29.84	29.62	29.84	2,053,297	+0.06(+0.21%)
Jul 13, 2006	29.91	29.92	29.56	29.78	2,749,115	-0.42(-1.38%)
Jul 12, 2006	30.38	30.50	30.13	30.19	2,540,321	-0.19(-0.63%)
Jul 11, 2006	30.10	30.39	30.07	30.38	2,118,868	+0.31(+1.03%)
Jul 10, 2006	29.55	30.11	29.50	30.07	1,886,230	+0.57(+1.94%)
Jul 07, 2006	29.69	29.75	29.40	29.50	2,886,377	-0.28(-0.94%)
Jul 06, 2006	29.93	30.21	29.72	29.78	3,024,606	-0.26(-0.87%)
Jul 05, 2006	30.05	30.19	29.99	30.04	1,599,461	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.