Indicators

Kellogg Co (NY: K )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.93	64.94	63.96	64.27	4,429,544	-0.66(-1.02%)
Jul 28, 2023	64.87	65.14	64.56	64.93	1,765,314	+0.43(+0.67%)
Jul 27, 2023	64.84	65.15	64.32	64.50	2,255,590	-0.39(-0.61%)
Jul 26, 2023	65.22	65.55	64.86	64.89	1,679,450	-0.40(-0.62%)
Jul 25, 2023	65.33	65.44	64.72	65.29	1,804,382	+0.11(+0.16%)
Jul 24, 2023	65.27	65.44	64.98	65.19	1,676,378	+0.07(+0.10%)
Jul 21, 2023	65.04	65.30	64.81	65.12	1,888,362	+0.05(+0.07%)
Jul 20, 2023	64.70	65.26	64.31	65.07	2,394,227	+0.53(+0.82%)
Jul 19, 2023	64.09	64.58	63.87	64.54	2,225,238	+0.54(+0.84%)
Jul 18, 2023	64.26	64.68	63.75	64.01	1,384,101	-0.10(-0.15%)
Jul 17, 2023	64.73	64.78	64.06	64.10	1,314,111	-0.81(-1.24%)
Jul 14, 2023	65.08	65.11	64.57	64.91	1,938,739	-0.07(-0.10%)
Jul 13, 2023	65.28	65.33	64.55	64.98	2,316,607	-0.27(-0.41%)
Jul 12, 2023	64.77	65.38	64.59	65.25	2,107,320	+0.43(+0.67%)
Jul 11, 2023	64.53	64.82	64.26	64.81	1,627,397	+0.45(+0.70%)
Jul 10, 2023	64.81	65.16	64.12	64.36	1,704,315	-0.19(-0.30%)
Jul 07, 2023	65.53	65.56	64.53	64.55	1,927,421	-1.14(-1.74%)
Jul 06, 2023	65.58	65.91	65.22	65.70	2,323,838	-0.02(-0.03%)
Jul 05, 2023	65.63	66.00	65.28	65.72	2,149,197	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.