Indicators

Kimberly-Clark (NY: KMB )

137.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.96	37.34	36.94	37.08	2,031,307	-0.12(-0.33%)
Jul 28, 2005	36.99	37.36	36.91	37.20	1,872,063	+0.32(+0.87%)
Jul 27, 2005	36.90	36.92	36.66	36.88	1,680,489	+0.22(+0.60%)
Jul 26, 2005	36.88	36.97	36.41	36.66	4,132,950	-0.34(-0.93%)
Jul 25, 2005	37.44	37.47	36.71	37.00	3,960,121	-0.44(-1.16%)
Jul 22, 2005	36.81	37.79	36.68	37.44	4,127,791	+0.89(+2.43%)
Jul 21, 2005	37.18	37.18	36.34	36.55	2,296,313	-0.15(-0.41%)
Jul 20, 2005	36.22	37.01	36.15	36.70	2,071,720	+0.37(+1.02%)
Jul 19, 2005	36.44	36.58	36.20	36.33	2,098,203	+0.01(+0.03%)
Jul 18, 2005	36.13	36.37	36.11	36.31	1,441,107	+0.16(+0.43%)
Jul 15, 2005	36.46	36.65	36.13	36.16	1,897,515	-0.30(-0.81%)
Jul 14, 2005	36.31	36.58	36.23	36.45	1,802,071	+0.37(+1.02%)
Jul 13, 2005	36.02	36.22	36.01	36.09	2,236,983	+0.11(+0.31%)
Jul 12, 2005	36.05	36.24	35.97	35.98	2,239,391	-0.03(-0.08%)
Jul 11, 2005	35.85	36.03	35.71	36.01	3,250,573	+0.37(+1.03%)
Jul 08, 2005	35.59	35.76	35.47	35.64	4,241,979	+0.05(+0.15%)
Jul 07, 2005	35.54	35.73	35.43	35.59	3,136,385	-0.26(-0.71%)
Jul 06, 2005	36.79	36.87	35.82	35.84	3,409,129	-0.87(-2.36%)
Jul 05, 2005	36.72	36.88	36.42	36.71	3,253,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.