Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	443.51	464.91	441.91	464.04	1,237,528	+23.68(+5.38%)
Jul 28, 2022	424.78	441.73	420.40	440.36	1,049,316	+8.38(+1.94%)
Jul 27, 2022	431.75	433.78	427.70	431.97	768,865	+1.12(+0.26%)
Jul 26, 2022	439.09	440.99	430.52	430.85	725,058	-8.40(-1.91%)
Jul 25, 2022	437.87	445.47	437.11	439.25	853,017	+1.42(+0.33%)
Jul 22, 2022	443.18	448.88	436.04	437.83	892,475	-1.89(-0.43%)
Jul 21, 2022	440.22	441.01	434.87	439.72	545,406	-2.20(-0.50%)
Jul 20, 2022	443.79	446.47	438.11	441.92	613,041	-1.28(-0.29%)
Jul 19, 2022	430.32	444.04	429.38	443.19	775,477	+7.88(+1.81%)
Jul 18, 2022	448.63	449.98	434.29	435.32	728,410	-11.57(-2.59%)
Jul 15, 2022	448.63	448.80	440.89	446.89	1,498,414	+2.14(+0.48%)
Jul 14, 2022	444.65	447.42	440.63	444.75	589,717	-6.02(-1.33%)
Jul 13, 2022	450.54	462.11	449.60	450.76	548,521	-3.57(-0.78%)
Jul 12, 2022	461.89	463.56	452.97	454.33	551,977	-6.42(-1.39%)
Jul 11, 2022	463.76	466.82	457.93	460.75	513,086	-4.77(-1.02%)
Jul 08, 2022	465.72	468.21	463.76	465.52	393,128	+1.02(+0.22%)
Jul 07, 2022	465.10	471.75	463.65	464.50	632,291	-2.41(-0.52%)
Jul 06, 2022	450.46	469.91	449.10	466.91	928,479	+16.97(+3.77%)
Jul 05, 2022	464.19	465.30	441.32	449.95	1,294,561	-21.33(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.