Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.922 4.951 4.892 4.928 33,263 -0.01(-0.24%)
Jul 30, 2019 4.904 4.939 4.892 4.939 73,680 +0.01(+0.24%)
Jul 29, 2019 4.945 4.957 4.910 4.928 56,379 -0.01(-0.12%)
Jul 26, 2019 4.922 4.945 4.922 4.933 39,842 +0.00(+0.00%)
Jul 25, 2019 4.910 4.939 4.908 4.933 76,213 -0.01(-0.12%)
Jul 24, 2019 4.933 4.939 4.898 4.939 52,020 +0.01(+0.24%)
Jul 23, 2019 4.939 4.957 4.910 4.928 79,355 -0.01(-0.12%)
Jul 22, 2019 4.881 4.980 4.881 4.933 146,868 +0.08(+1.57%)
Jul 19, 2019 4.845 4.863 4.845 4.857 58,572 +0.01(+0.24%)
Jul 18, 2019 4.839 4.857 4.839 4.845 27,460 +0.00(+0.00%)
Jul 17, 2019 4.839 4.845 4.834 4.845 37,086 +0.01(+0.12%)
Jul 16, 2019 4.839 4.851 4.834 4.839 64,388 -0.01(-0.24%)
Jul 15, 2019 4.839 4.851 4.828 4.851 59,561 +0.02(+0.49%)
Jul 12, 2019 4.839 4.857 4.828 4.828 52,272 -0.01(-0.12%)
Jul 11, 2019 4.839 4.871 4.834 4.834 48,187 -0.02(-0.36%)
Jul 10, 2019 4.845 4.857 4.839 4.851 32,197 +0.01(+0.24%)
Jul 09, 2019 4.834 4.839 4.828 4.839 34,877 +0.01(+0.24%)
Jul 08, 2019 4.834 4.845 4.828 4.828 50,467 -0.01(-0.12%)
Jul 05, 2019 4.828 4.839 4.828 4.834 26,391 -0.00(-0.05%)
Jul 03, 2019 4.839 4.851 4.834 4.836 11,067 -0.00(-0.07%)
Jul 02, 2019 4.834 4.856 4.828 4.839 16,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.