Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

66.85 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.547 8.551 8.424 8.434 28,096 -0.11(-1.29%)
Jul 30, 2003 8.489 8.547 8.489 8.544 19,451 +0.06(+0.65%)
Jul 29, 2003 8.421 8.515 8.421 8.489 19,451 +0.08(+0.96%)
Jul 28, 2003 8.350 8.418 8.350 8.408 20,686 +0.04(+0.50%)
Jul 25, 2003 8.324 8.366 8.324 8.366 10,497 +0.02(+0.19%)
Jul 24, 2003 8.324 8.392 8.324 8.350 41,680 +0.04(+0.51%)
Jul 23, 2003 8.567 8.615 8.253 8.308 118,250 -0.25(-2.88%)
Jul 22, 2003 8.534 8.580 8.499 8.554 24,699 +0.04(+0.42%)
Jul 21, 2003 8.405 8.570 8.379 8.518 34,270 +0.12(+1.47%)
Jul 18, 2003 8.402 8.402 8.347 8.395 32,727 -0.01(-0.12%)
Jul 17, 2003 8.337 8.405 8.337 8.405 24,082 +0.06(+0.70%)
Jul 16, 2003 8.671 8.671 8.292 8.347 104,665 -0.36(-4.09%)
Jul 15, 2003 8.829 8.829 8.700 8.703 70,394 -0.13(-1.43%)
Jul 14, 2003 8.768 8.839 8.768 8.829 29,331 +0.06(+0.74%)
Jul 11, 2003 8.777 8.819 8.761 8.764 60,205 -0.03(-0.33%)
Jul 10, 2003 8.933 8.968 8.784 8.794 162,092 -0.11(-1.20%)
Jul 09, 2003 8.845 8.900 8.810 8.900 24,699 +0.09(+0.99%)
Jul 08, 2003 8.732 8.842 8.732 8.813 67,615 +0.07(+0.85%)
Jul 07, 2003 8.732 8.768 8.680 8.739 112,692 +0.01(+0.11%)
Jul 03, 2003 8.842 8.842 8.683 8.729 76,569 -0.11(-1.28%)
Jul 02, 2003 8.761 8.842 8.745 8.842 99,108 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.