Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.476	1.495	1.437	1.467	176,400	-0.01(-0.75%)
Jul 30, 2002	1.507	1.519	1.451	1.478	261,450	-0.04(-2.92%)
Jul 29, 2002	1.474	1.536	1.474	1.522	264,600	+0.07(+4.58%)
Jul 26, 2002	1.430	1.456	1.356	1.456	574,650	+0.02(+1.29%)
Jul 25, 2002	1.367	1.437	1.333	1.437	875,700	+0.07(+5.15%)
Jul 24, 2002	1.285	1.367	1.259	1.367	891,000	+0.09(+6.96%)
Jul 23, 2002	1.327	1.370	1.239	1.278	706,500	-0.04(-3.09%)
Jul 22, 2002	1.407	1.479	1.296	1.319	1,422,450	-0.10(-6.81%)
Jul 19, 2002	1.495	1.495	1.379	1.415	569,250	-0.15(-9.48%)
Jul 17, 2002	1.578	1.623	1.563	1.563	533,250	-0.10(-6.22%)
Jul 12, 2002	1.643	1.674	1.615	1.667	576,450	+0.03(+1.81%)
Jul 11, 2002	1.730	1.744	1.614	1.637	805,500	-0.10(-5.56%)
Jul 10, 2002	1.781	1.789	1.719	1.733	538,650	-0.04(-2.30%)
Jul 09, 2002	1.741	1.774	1.741	1.774	668,700	+0.03(+1.78%)
Jul 08, 2002	1.793	1.793	1.743	1.743	819,900	-0.05(-2.77%)
Jul 05, 2002	1.781	1.830	1.781	1.793	157,950	+0.02(+1.26%)
Jul 04, 2002	1.890	1.890	1.704	1.770	633,150	+0.00(+0.00%)
Jul 03, 2002	1.890	1.890	1.704	1.770	633,150	-0.12(-6.35%)
Jul 02, 2002	1.909	1.947	1.870	1.890	645,750	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.