Indicators

Tetra Technologies (NY: TTI )

3.491 +0.031 (+0.90%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.740	6.060	5.740	6.010	2,250,390	+0.19(+3.26%)
Jul 28, 2016	5.980	6.095	5.720	5.820	914,923	-0.17(-2.84%)
Jul 27, 2016	6.020	6.180	5.910	5.990	909,092	+0.03(+0.50%)
Jul 26, 2016	6.050	6.140	5.900	5.960	1,548,273	-0.11(-1.81%)
Jul 25, 2016	6.120	6.140	6.020	6.070	806,461	-0.12(-1.94%)
Jul 22, 2016	6.130	6.200	6.015	6.190	750,721	+0.07(+1.14%)
Jul 21, 2016	6.200	6.420	6.100	6.120	828,426	-0.09(-1.45%)
Jul 20, 2016	6.100	6.255	5.810	6.210	1,244,055	+0.06(+0.98%)
Jul 19, 2016	6.240	6.330	6.100	6.150	685,909	-0.15(-2.38%)
Jul 18, 2016	6.260	6.330	6.120	6.300	709,332	+0.03(+0.48%)
Jul 15, 2016	6.380	6.390	6.230	6.270	597,914	-0.03(-0.48%)
Jul 14, 2016	6.380	6.550	6.290	6.300	866,348	+0.02(+0.32%)
Jul 13, 2016	6.400	6.540	6.130	6.280	1,153,874	-0.12(-1.88%)
Jul 12, 2016	6.370	6.590	6.340	6.400	2,268,323	+0.21(+3.39%)
Jul 11, 2016	6.250	6.370	6.180	6.190	1,139,035	+0.04(+0.65%)
Jul 08, 2016	6.100	6.230	6.010	6.150	987,002	+0.14(+2.33%)
Jul 07, 2016	6.260	6.460	5.980	6.010	989,567	-0.17(-2.75%)
Jul 06, 2016	6.040	6.270	6.020	6.180	871,860	+0.07(+1.15%)
Jul 05, 2016	6.370	6.430	5.960	6.110	810,006	-0.40(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.