Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.790	2.855	2.700	2.810	609,531	+0.00(+0.00%)
Jul 28, 2017	2.790	2.925	2.745	2.810	568,154	+0.01(+0.36%)
Jul 27, 2017	2.850	2.875	2.750	2.800	511,729	-0.04(-1.41%)
Jul 26, 2017	2.820	2.925	2.740	2.840	628,415	+0.05(+1.79%)
Jul 25, 2017	2.770	2.870	2.770	2.790	621,233	+0.08(+2.95%)
Jul 24, 2017	2.840	2.840	2.680	2.710	636,196	-0.11(-3.90%)
Jul 21, 2017	3.180	3.180	2.810	2.820	1,103,524	-0.30(-9.62%)
Jul 20, 2017	3.090	3.160	3.070	3.120	1,225,858	+0.05(+1.63%)
Jul 19, 2017	2.930	3.090	2.910	3.070	765,429	+0.14(+4.78%)
Jul 18, 2017	2.920	2.940	2.850	2.930	1,074,561	+0.05(+1.74%)
Jul 17, 2017	2.860	2.920	2.800	2.880	548,193	+0.02(+0.70%)
Jul 14, 2017		2.910	2.800	2.860	912,262	+0.06(+2.14%)
Jul 13, 2017	2.600	2.800	2.550	2.800	1,351,964	+0.20(+7.69%)
Jul 12, 2017	2.680	2.750	2.530	2.600	1,640,732	-0.03(-1.14%)
Jul 11, 2017	2.770	2.770	2.620	2.630	1,676,749	-0.12(-4.36%)
Jul 10, 2017	2.610	2.800	2.590	2.750	894,851	+0.12(+4.56%)
Jul 07, 2017	2.650	2.650	2.490	2.630	1,407,521	-0.05(-1.87%)
Jul 06, 2017	2.770	2.790	2.640	2.680	1,334,904	-0.06(-2.19%)
Jul 05, 2017	2.900	2.950	2.720	2.740	772,846	-0.20(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.