Indicators

CONSUMER DISC (NY: XLY )

175.54 +1.75 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.05	20.13	19.70	20.08	180,689	-0.10(-0.49%)
Jul 30, 2002	20.05	20.47	19.82	20.18	79,382	-0.07(-0.37%)
Jul 29, 2002	19.59	20.33	19.55	20.26	171,655	+1.05(+5.49%)
Jul 26, 2002	18.88	19.27	18.85	19.20	122,868	+0.22(+1.18%)
Jul 25, 2002	19.22	19.42	18.29	18.98	63,602	-0.32(-1.64%)
Jul 24, 2002	17.60	19.29	17.60	19.29	121,061	+1.07(+5.88%)
Jul 23, 2002	18.55	18.84	18.16	18.22	150,092	-0.30(-1.61%)
Jul 22, 2002	19.01	19.17	18.18	18.52	148,285	-0.31(-1.63%)
Jul 19, 2002	19.34	19.51	18.83	18.83	77,937	-1.30(-6.44%)
Jul 17, 2002	20.75	20.81	19.77	20.12	59,988	-1.00(-4.72%)
Jul 12, 2002	21.21	21.36	20.86	21.12	616,633	-0.27(-1.28%)
Jul 11, 2002	21.33	21.43	20.77	21.39	133,589	-0.02(-0.08%)
Jul 10, 2002	22.14	22.26	21.35	21.41	88,176	-0.72(-3.26%)
Jul 09, 2002	22.66	22.77	22.09	22.13	38,185	-0.51(-2.27%)
Jul 08, 2002	23.04	23.04	22.61	22.65	15,900	-0.32(-1.37%)
Jul 05, 2002	22.37	22.96	22.37	22.96	32,885	+0.87(+3.95%)
Jul 04, 2002	21.63	22.17	21.43	22.09	106,968	+0.00(+0.00%)
Jul 03, 2002	21.63	22.17	21.43	22.09	8,504,452	+0.28(+1.29%)
Jul 02, 2002	22.00	22.08	21.57	21.81	128,048	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.