Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.38 13.67 13.23 13.62 238,894 +0.24(+1.76%)
Jul 30, 2002 13.48 13.56 13.23 13.39 236,740 -0.21(-1.55%)
Jul 29, 2002 13.16 13.60 13.06 13.60 297,209 +0.74(+5.77%)
Jul 26, 2002 12.62 12.86 12.55 12.86 186,377 +0.17(+1.33%)
Jul 25, 2002 12.68 12.95 12.42 12.69 572,716 -0.05(-0.43%)
Jul 24, 2002 11.71 12.80 11.70 12.74 4,601,774 +0.79(+6.62%)
Jul 23, 2002 12.19 12.43 11.85 11.95 1,728,088 -0.18(-1.44%)
Jul 22, 2002 12.95 13.05 12.07 12.13 8,749,286 -0.79(-6.12%)
Jul 19, 2002 13.55 13.67 12.92 12.92 1,038,078 -0.94(-6.75%)
Jul 17, 2002 14.23 14.23 13.74 13.85 454,428 -0.37(-2.63%)
Jul 12, 2002 14.50 14.53 14.07 14.23 810,947 -0.26(-1.79%)
Jul 11, 2002 14.67 14.74 14.36 14.49 1,002,957 -0.28(-1.92%)
Jul 10, 2002 15.35 15.35 14.72 14.77 277,660 -0.66(-4.26%)
Jul 09, 2002 15.58 15.68 15.29 15.43 271,530 -0.19(-1.24%)
Jul 08, 2002 15.77 15.84 15.59 15.62 4,456,483 -0.19(-1.22%)
Jul 05, 2002 15.57 15.83 15.57 15.81 58,646 +0.36(+2.34%)
Jul 04, 2002 15.36 15.55 15.21 15.45 121,766 +0.00(+0.00%)
Jul 03, 2002 15.36 15.55 15.21 15.45 121,766 +0.10(+0.63%)
Jul 02, 2002 15.75 15.79 15.31 15.36 118,452 -0.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.