Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.38	13.67	13.23	13.62	238,894	+0.24(+1.76%)
Jul 30, 2002	13.48	13.56	13.23	13.39	236,740	-0.21(-1.55%)
Jul 29, 2002	13.16	13.60	13.06	13.60	297,209	+0.74(+5.77%)
Jul 26, 2002	12.62	12.86	12.55	12.86	186,377	+0.17(+1.33%)
Jul 25, 2002	12.68	12.95	12.42	12.69	572,716	-0.05(-0.43%)
Jul 24, 2002	11.71	12.80	11.70	12.74	4,601,774	+0.79(+6.62%)
Jul 23, 2002	12.19	12.43	11.85	11.95	1,728,088	-0.18(-1.44%)
Jul 22, 2002	12.95	13.05	12.07	12.13	8,749,286	-0.79(-6.12%)
Jul 19, 2002	13.55	13.67	12.92	12.92	1,038,078	-0.94(-6.75%)
Jul 17, 2002	14.23	14.23	13.74	13.85	454,428	-0.37(-2.63%)
Jul 12, 2002	14.50	14.53	14.07	14.23	810,947	-0.26(-1.79%)
Jul 11, 2002	14.67	14.74	14.36	14.49	1,002,957	-0.28(-1.92%)
Jul 10, 2002	15.35	15.35	14.72	14.77	277,660	-0.66(-4.26%)
Jul 09, 2002	15.58	15.68	15.29	15.43	271,530	-0.19(-1.24%)
Jul 08, 2002	15.77	15.84	15.59	15.62	4,456,483	-0.19(-1.22%)
Jul 05, 2002	15.57	15.83	15.57	15.81	58,646	+0.36(+2.34%)
Jul 04, 2002	15.36	15.55	15.21	15.45	121,766	+0.00(+0.00%)
Jul 03, 2002	15.36	15.55	15.21	15.45	121,766	+0.10(+0.63%)
Jul 02, 2002	15.75	15.79	15.31	15.36	118,452	-0.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.