Skip to main content

Energy Select Sector SPDR (NY: XLE )

91.87 -0.34 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.66 50.95 49.61 50.89 21,849,396 +0.51(+1.02%)
Jul 28, 2016 50.31 50.62 50.02 50.38 14,383,695 +0.01(+0.02%)
Jul 27, 2016 50.93 51.30 50.15 50.37 21,420,312 -0.50(-0.98%)
Jul 26, 2016 50.28 50.91 50.25 50.87 16,410,081 +0.29(+0.58%)
Jul 25, 2016 51.26 51.37 50.38 50.57 16,910,478 -1.03(-1.99%)
Jul 22, 2016 51.55 51.60 51.27 51.60 10,580,072 +0.16(+0.31%)
Jul 21, 2016 51.81 52.29 51.31 51.44 12,256,731 -0.51(-0.99%)
Jul 20, 2016 51.82 52.21 51.39 51.95 15,299,213 -0.07(-0.14%)
Jul 19, 2016 52.20 52.28 51.83 52.03 9,257,723 -0.30(-0.56%)
Jul 18, 2016 52.13 52.35 51.80 52.32 12,446,889 +0.04(+0.07%)
Jul 15, 2016 52.51 52.63 52.09 52.29 12,088,065 -0.03(-0.06%)
Jul 14, 2016 52.46 52.59 52.17 52.32 14,428,704 +0.26(+0.51%)
Jul 13, 2016 52.35 52.64 51.56 52.05 16,611,616 -0.45(-0.86%)
Jul 12, 2016 52.01 52.73 51.90 52.51 20,554,470 +1.27(+2.48%)
Jul 11, 2016 51.41 51.65 51.19 51.24 12,909,057 +0.10(+0.19%)
Jul 08, 2016 50.92 51.32 50.47 51.14 15,316,623 +0.67(+1.33%)
Jul 07, 2016 50.99 51.61 50.11 50.47 18,666,284 -0.52(-1.02%)
Jul 06, 2016 50.47 51.02 50.13 50.99 21,047,308 +0.22(+0.43%)
Jul 05, 2016 51.12 51.30 50.26 50.77 19,953,514 -1.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.