Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank (OP: CIHKY )

23.42 -0.61 (-2.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 9.160 9.160 9.160 0 -0.03(-0.33%)
Jul 27, 2012 8.900 9.190 8.900 9.190 5,626 +0.36(+4.12%)
Jul 26, 2012 8.840 8.840 8.826 8.826 973 -0.02(-0.27%)
Jul 25, 2012 8.854 8.854 8.850 8.850 659 +0.26(+3.03%)
Jul 24, 2012 8.718 8.718 8.590 8.590 818 -0.14(-1.56%)
Jul 23, 2012 8.640 8.726 8.640 8.726 1,284 -0.21(-2.39%)
Jul 20, 2012 8.900 9.010 8.900 8.940 6,089 -0.12(-1.32%)
Jul 19, 2012 9.060 9.060 9.060 9.060 192 +0.27(+3.07%)
Jul 18, 2012 8.756 8.790 8.730 8.790 1,862 +0.00(+0.00%)
Jul 17, 2012 8.750 8.790 8.750 8.790 2,500 +0.20(+2.33%)
Jul 16, 2012 8.500 8.590 8.500 8.590 2,622 -0.11(-1.26%)
Jul 14, 2012 8.700 8.700 8.700 8.700 189 +0.00(+0.00%)
Jul 13, 2012 8.700 8.700 8.700 8.700 189 +0.02(+0.23%)
Jul 12, 2012 8.680 8.680 8.680 8.680 431 -0.05(-0.57%)
Jul 11, 2012 8.770 8.770 8.730 8.730 1,000 -0.12(-1.36%)
Jul 10, 2012 8.980 8.980 8.850 8.850 2,180 -0.24(-2.64%)
Jul 09, 2012 9.120 9.120 9.030 9.090 2,182 -0.36(-3.81%)
Jul 06, 2012 9.410 9.450 9.230 9.450 2,929 -0.18(-1.87%)
Jul 05, 2012 9.630 9.630 9.630 9.630 132 +0.01(+0.10%)
Jul 03, 2012 9.580 9.620 9.580 9.620 1,633 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.