Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank (OP: CIHKY )

23.42 -0.61 (-2.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.07 10.07 10.04 10.05 2,952 -0.06(-0.59%)
Jul 30, 2014 10.11 10.11 10.11 10.11 462 -0.04(-0.39%)
Jul 29, 2014 10.15 10.15 10.15 10.15 694 +0.05(+0.45%)
Jul 28, 2014 10.15 10.19 10.10 10.10 3,123 +0.13(+1.35%)
Jul 25, 2014 9.950 10.05 9.950 9.970 967 +0.06(+0.61%)
Jul 24, 2014 9.870 9.910 9.840 9.910 9,615 +0.15(+1.54%)
Jul 23, 2014 9.766 9.790 9.760 9.760 8,625 +0.06(+0.62%)
Jul 22, 2014 9.570 9.700 9.570 9.700 1,592 +0.23(+2.43%)
Jul 21, 2014 9.470 9.490 9.456 9.470 1,208 -0.06(-0.63%)
Jul 18, 2014 9.470 9.530 9.470 9.530 1,900 +0.06(+0.63%)
Jul 17, 2014 9.570 9.570 9.470 9.470 1,088 -0.07(-0.78%)
Jul 16, 2014 9.495 9.570 9.470 9.545 1,298 -0.03(-0.26%)
Jul 15, 2014 9.570 9.570 9.570 9.570 451 +0.02(+0.21%)
Jul 14, 2014 9.462 9.550 9.462 9.550 617 +0.10(+1.06%)
Jul 10, 2014 9.450 9.450 9.450 110 -0.05(-0.55%)
Jul 09, 2014 9.510 9.510 9.502 9.502 1,276 -0.04(-0.39%)
Jul 07, 2014 9.540 9.540 9.540 245 -0.16(-1.65%)
Jul 03, 2014 9.700 9.700 9.700 0 +0.05(+0.52%)
Jul 02, 2014 9.883 9.894 9.650 9.650 1,787 +0.25(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.