Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.05 +3.18 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.47	30.85	29.47	29.61	11,245	+0.81(+2.81%)
Jul 28, 2022	29.48	29.87	28.73	28.80	7,965	-1.32(-4.38%)
Jul 27, 2022	27.59	30.12	27.59	30.12	7,127	+1.96(+6.96%)
Jul 26, 2022	27.43	29.31	27.43	28.16	8,107	+0.35(+1.26%)
Jul 25, 2022	27.53	29.35	27.53	27.81	13,368	-0.70(-2.46%)
Jul 22, 2022	28.41	29.70	28.25	28.51	23,630	+0.05(+0.18%)
Jul 21, 2022	27.46	29.14	27.46	28.46	4,285	+1.20(+4.40%)
Jul 20, 2022	29.03	29.03	27.10	27.26	6,061	-0.54(-1.94%)
Jul 19, 2022	26.96	28.75	26.96	27.80	8,671	+1.07(+4.00%)
Jul 18, 2022	26.56	28.32	26.40	26.73	21,993	-0.23(-0.85%)
Jul 15, 2022	26.61	27.14	26.51	26.96	26,415	+0.99(+3.81%)
Jul 14, 2022	26.10	26.55	25.90	25.97	9,927	-0.31(-1.18%)
Jul 13, 2022	26.25	26.78	26.09	26.28	6,734	-0.25(-0.94%)
Jul 12, 2022	26.66	27.14	26.38	26.53	7,986	+0.38(+1.45%)
Jul 11, 2022	26.45	26.65	26.15	26.15	5,152	-0.70(-2.61%)
Jul 08, 2022	27.09	27.31	26.75	26.85	7,582	-0.28(-1.03%)
Jul 07, 2022	26.91	27.14	26.60	27.13	4,752	+0.22(+0.82%)
Jul 06, 2022	26.99	26.99	25.60	26.91	7,784	+0.80(+3.04%)
Jul 05, 2022	26.52	26.65	25.42	26.11	17,686	+0.51(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.