Indicators

Abb Ltd Zuerich (OP: ABLZF )

55.15 +1.55 (+2.88%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.75	40.77	40.75	40.77	1,533	-0.11(-0.28%)
Jul 28, 2023	40.67	40.88	39.68	40.88	1,554	+0.10(+0.24%)
Jul 27, 2023	40.97	40.97	40.30	40.78	3,707	+0.05(+0.12%)
Jul 26, 2023	40.73	40.73	40.73	40.73	2,960	+0.75(+1.89%)
Jul 25, 2023	39.93	40.80	39.63	39.98	2,953	-0.76(-1.86%)
Jul 24, 2023	40.87	40.87	40.22	40.74	1,500	+1.08(+2.72%)
Jul 21, 2023	40.86	40.86	39.66	39.66	2,144	-1.01(-2.49%)
Jul 20, 2023	40.63	40.67	39.39	40.67	2,432	+1.75(+4.50%)
Jul 19, 2023	38.11	38.92	38.11	38.92	3,727	-0.21(-0.53%)
Jul 18, 2023	40.30	40.46	39.13	39.13	1,719	-1.06(-2.65%)
Jul 17, 2023	40.01	40.19	38.51	40.19	1,501	+0.56(+1.41%)
Jul 14, 2023	40.41	40.41	39.16	39.63	4,132	+0.25(+0.65%)
Jul 13, 2023	39.80	40.72	39.38	39.38	1,625	+0.59(+1.53%)
Jul 12, 2023	39.90	40.05	38.70	38.79	6,705	+0.30(+0.77%)
Jul 11, 2023	38.17	38.49	38.17	38.49	1,611	-0.31(-0.79%)
Jul 10, 2023	38.40	38.80	37.54	38.80	1,943	+1.39(+3.72%)
Jul 07, 2023	37.81	37.81	37.41	37.41	6,101	+0.03(+0.07%)
Jul 06, 2023	37.65	37.82	37.38	37.38	2,337	-0.47(-1.24%)
Jul 05, 2023	38.98	38.98	37.85	37.85	1,268	-1.53(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.