Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.210 4.270 4.210 4.260 21,680 -0.01(-0.30%)
Jul 30, 2013 4.280 4.290 4.220 4.273 15,517 +0.00(+0.07%)
Jul 29, 2013 4.370 4.370 4.270 4.270 6,659 +0.01(+0.23%)
Jul 26, 2013 4.290 4.351 4.250 4.260 74,032 -0.05(-1.16%)
Jul 25, 2013 4.330 4.330 4.280 4.310 107,950 -0.13(-2.93%)
Jul 24, 2013 4.500 4.500 4.350 4.440 70,259 +0.09(+2.07%)
Jul 23, 2013 4.290 4.400 4.290 4.350 102,382 +0.19(+4.67%)
Jul 22, 2013 4.100 4.156 4.130 4.156 10,906 +0.03(+0.63%)
Jul 19, 2013 4.080 4.190 4.080 4.130 8,797 -0.07(-1.67%)
Jul 18, 2013 4.130 4.200 4.130 4.200 39,068 +0.04(+0.96%)
Jul 17, 2013 4.210 4.210 4.100 4.160 9,389 +0.16(+4.00%)
Jul 16, 2013 3.990 4.030 3.980 4.000 21,860 +0.06(+1.50%)
Jul 15, 2013 3.940 3.990 3.930 3.941 101,082 +0.03(+0.79%)
Jul 12, 2013 3.990 3.990 3.910 3.910 10,309 -0.12(-2.98%)
Jul 11, 2013 3.980 4.050 3.980 4.030 818,131 +0.18(+4.68%)
Jul 10, 2013 3.890 3.890 3.850 3.850 40,893 -0.08(-2.04%)
Jul 09, 2013 3.910 3.960 3.850 3.930 50,811 +0.08(+2.08%)
Jul 08, 2013 3.850 3.900 3.850 3.850 23,695 -0.03(-0.77%)
Jul 05, 2013 3.960 3.960 3.850 3.880 16,997 -0.21(-5.13%)
Jul 03, 2013 4.080 4.150 4.020 4.090 11,887 -0.06(-1.45%)
Jul 02, 2013 4.250 4.250 4.150 4.150 5,756 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.