Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.250 3.266 3.250 3.266 2,195 -0.03(-0.94%)
Jul 30, 2015 3.320 3.320 3.280 3.297 10,247 -0.02(-0.57%)
Jul 29, 2015 3.330 3.340 3.300 3.316 3,233 -0.01(-0.30%)
Jul 28, 2015 3.290 3.340 3.290 3.326 8,758 +0.17(+5.25%)
Jul 27, 2015 3.170 3.220 3.160 3.160 33,779 -0.11(-3.36%)
Jul 24, 2015 3.340 3.670 3.255 3.270 6,253 -0.12(-3.54%)
Jul 23, 2015 3.500 3.500 3.390 3.390 11,435 -0.18(-5.04%)
Jul 22, 2015 3.610 3.610 3.540 3.570 7,364 -0.12(-3.25%)
Jul 21, 2015 3.730 3.730 3.620 3.690 172,390 -0.04(-1.13%)
Jul 20, 2015 3.740 3.740 3.732 3.732 5,205 -0.04(-1.01%)
Jul 17, 2015 3.800 3.800 3.770 3.770 152,590 -0.04(-1.05%)
Jul 16, 2015 3.818 3.818 3.810 3.810 825 -0.03(-0.78%)
Jul 15, 2015 3.830 3.840 3.830 3.840 2,257 -0.06(-1.54%)
Jul 14, 2015 3.876 3.900 3.876 3.900 5,050 +0.03(+0.78%)
Jul 13, 2015 3.850 3.910 3.850 3.870 46,125 +0.08(+2.16%)
Jul 10, 2015 3.770 3.788 3.770 3.788 5,691 +0.12(+3.22%)
Jul 09, 2015 3.770 3.770 3.670 3.670 93,531 +0.04(+1.10%)
Jul 08, 2015 3.660 3.660 3.630 3.630 2,450 -0.07(-1.89%)
Jul 07, 2015 3.750 3.750 3.538 3.700 45,659 -0.19(-4.88%)
Jul 06, 2015 3.870 3.890 3.830 3.890 13,238 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.