Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.440	2.484	2.440	2.460	31,508	+0.03(+1.23%)
Jul 28, 2016	2.470	2.470	2.430	2.430	6,911	-0.04(-1.62%)
Jul 27, 2016	2.500	2.500	2.470	2.470	85,040	+0.01(+0.41%)
Jul 26, 2016	2.440	2.490	2.440	2.460	135,803	+0.03(+1.23%)
Jul 25, 2016	2.410	2.430	2.410	2.430	6,095	-0.01(-0.41%)
Jul 22, 2016	2.420	2.449	2.420	2.440	27,518	+0.04(+1.50%)
Jul 21, 2016	2.400	2.430	2.394	2.404	26,310	+0.10(+4.16%)
Jul 20, 2016	2.270	2.314	2.250	2.308	32,170	-0.02(-0.94%)
Jul 19, 2016	2.390	2.398	2.320	2.330	60,800	-0.12(-4.90%)
Jul 18, 2016	2.460	2.486	2.440	2.450	19,911	+0.02(+0.82%)
Jul 15, 2016	2.500	2.500	2.430	2.430	26,750	-0.07(-2.80%)
Jul 14, 2016	2.480	2.500	2.480	2.500	15,508	+0.08(+3.31%)
Jul 13, 2016	2.550	2.556	2.420	2.420	329,583	-0.03(-1.22%)
Jul 12, 2016	2.410	2.480	2.410	2.450	481,169	+0.17(+7.46%)
Jul 11, 2016	2.260	2.330	2.260	2.280	178,655	+0.12(+5.56%)
Jul 08, 2016	2.160	2.160	2.140	2.160	23,064	+0.04(+1.89%)
Jul 07, 2016	2.196	2.200	2.136	2.120	13,075	+0.06(+3.11%)
Jul 05, 2016	2.116	2.116	2.050	2.056	11,402	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.