Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.420	4.450	4.390	4.450	148,351	+0.07(+1.64%)
Jul 28, 2017	4.308	4.380	4.298	4.378	73,317	+0.09(+2.05%)
Jul 27, 2017	4.380	4.390	4.290	4.290	73,208	-0.07(-1.61%)
Jul 26, 2017	4.352	4.360	4.280	4.360	86,702	+0.03(+0.74%)
Jul 25, 2017	4.290	4.340	4.260	4.328	103,104	+0.22(+5.30%)
Jul 24, 2017	4.080	4.110	4.068	4.110	127,644	+0.01(+0.24%)
Jul 21, 2017	4.142	4.150	4.070	4.100	394,018	-0.09(-2.15%)
Jul 20, 2017	4.160	4.220	4.120	4.190	309,331	-0.04(-0.95%)
Jul 19, 2017	4.200	4.230	4.180	4.230	7,597	+0.06(+1.49%)
Jul 18, 2017	4.160	4.180	4.140	4.168	62,350	-0.03(-0.76%)
Jul 17, 2017	4.200	4.205	4.190	4.200	8,440	+0.05(+1.20%)
Jul 14, 2017	4.128	4.150	4.118	4.150	68,833	+0.06(+1.42%)
Jul 13, 2017	4.050	4.100	4.050	4.092	19,148	+0.02(+0.54%)
Jul 12, 2017	4.058	4.074	4.030	4.070	44,860	+0.09(+2.21%)
Jul 11, 2017	3.920	3.982	3.920	3.982	13,053	+0.10(+2.52%)
Jul 10, 2017	3.820	3.890	3.820	3.884	146,575	+0.09(+2.26%)
Jul 07, 2017	3.860	3.860	3.798	3.798	2,500	-0.06(-1.61%)
Jul 06, 2017	3.880	3.920	3.860	3.860	10,206	-0.13(-3.26%)
Jul 05, 2017	3.970	3.990	3.960	3.990	23,252	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.