Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.255 +0.085 (+1.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.290 3.290 3.200 3.248 9,878 -0.07(-2.18%)
Jul 30, 2019 3.322 3.340 3.290 3.320 7,721 -0.04(-1.19%)
Jul 29, 2019 3.360 3.390 3.350 3.360 9,058 -0.03(-0.88%)
Jul 26, 2019 3.400 3.400 3.345 3.390 11,700 -0.02(-0.51%)
Jul 25, 2019 3.450 3.450 3.390 3.408 6,348 -0.09(-2.64%)
Jul 24, 2019 3.420 3.500 3.420 3.500 7,191 +0.10(+2.94%)
Jul 23, 2019 3.445 3.445 3.400 3.400 15,571 +0.02(+0.59%)
Jul 22, 2019 3.400 3.450 3.380 3.380 22,381 -0.02(-0.59%)
Jul 19, 2019 3.377 3.400 3.370 3.400 204,900 +0.03(+0.89%)
Jul 18, 2019 3.360 3.370 3.360 3.370 7,001 +0.01(+0.30%)
Jul 17, 2019 3.360 3.400 3.360 3.360 5,050 +0.00(+0.00%)
Jul 16, 2019 3.380 3.400 3.360 3.360 15,170 -0.02(-0.74%)
Jul 15, 2019 3.390 3.390 3.350 3.385 3,800 -0.01(-0.15%)
Jul 12, 2019 3.337 3.390 3.337 3.390 5,200 +0.08(+2.42%)
Jul 11, 2019 3.340 3.370 3.310 3.310 48,921 -0.03(-0.90%)
Jul 10, 2019 3.360 3.430 3.340 3.340 9,002 +0.01(+0.30%)
Jul 09, 2019 3.330 3.342 3.330 3.330 3,766 -0.12(-3.48%)
Jul 08, 2019 3.370 3.450 3.370 3.450 6,478 +0.09(+2.68%)
Jul 05, 2019 3.420 3.420 3.360 3.360 8,000 -0.13(-3.72%)
Jul 03, 2019 3.475 3.490 3.475 3.490 900 -0.05(-1.41%)
Jul 02, 2019 3.470 3.540 3.470 3.540 66,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.