Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.165 +0.065 (+1.07%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.360 2.360 2.250 2.275 41,500 -0.08(-3.60%)
Jul 30, 2020 2.340 2.360 2.280 2.360 21,501 -0.04(-1.67%)
Jul 29, 2020 2.350 2.410 2.350 2.400 63,430 +0.01(+0.42%)
Jul 28, 2020 2.390 2.390 2.350 2.390 34,669 -0.03(-1.12%)
Jul 27, 2020 2.360 2.420 2.360 2.417 52,561 +0.09(+3.73%)
Jul 24, 2020 2.340 2.350 2.300 2.330 36,000 -0.01(-0.43%)
Jul 23, 2020 2.290 2.370 2.290 2.340 27,179 +0.07(+3.08%)
Jul 22, 2020 2.300 2.300 2.250 2.270 59,941 -0.06(-2.37%)
Jul 21, 2020 2.350 2.350 2.300 2.325 28,056 +0.01(+0.43%)
Jul 20, 2020 2.260 2.350 2.260 2.315 147,706 +0.02(+0.65%)
Jul 17, 2020 2.270 2.300 2.270 2.300 27,800 +0.02(+0.88%)
Jul 16, 2020 2.250 2.310 2.250 2.280 38,292 -0.01(-0.44%)
Jul 15, 2020 2.320 2.340 2.270 2.290 27,724 +0.02(+0.88%)
Jul 14, 2020 2.180 2.270 2.180 2.270 46,408 +0.06(+2.71%)
Jul 13, 2020 2.310 2.310 2.210 2.210 70,492 -0.03(-1.34%)
Jul 10, 2020 2.180 2.250 2.180 2.240 25,100 +0.08(+3.70%)
Jul 09, 2020 2.190 2.250 2.160 2.160 47,075 -0.02(-0.92%)
Jul 08, 2020 2.200 2.200 2.160 2.180 26,220 -0.00(-0.23%)
Jul 07, 2020 2.140 2.220 2.140 2.185 11,220 -0.02(-0.68%)
Jul 06, 2020 2.150 2.200 2.150 2.200 47,548 +0.10(+4.76%)
Jul 02, 2020 2.130 2.200 2.100 2.100 16,600 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.