Indicators

Glencore Internation (OP: GLCNF )

6.130 +0.010 (+0.16%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.560	5.690	5.560	5.660	32,246	+0.20(+3.66%)
Jul 28, 2022	5.490	5.550	5.410	5.460	10,300	-0.08(-1.36%)
Jul 27, 2022	5.320	5.535	5.300	5.535	36,704	+0.25(+4.83%)
Jul 26, 2022	5.270	5.315	5.270	5.280	4,109	+0.25(+4.97%)
Jul 25, 2022	5.200	5.250	4.201	5.030	9,203	-0.08(-1.47%)
Jul 22, 2022	5.100	5.150	5.100	5.105	101,222	+0.06(+1.09%)
Jul 21, 2022	5.020	5.050	4.900	5.050	6,482	-0.04(-0.88%)
Jul 20, 2022	4.980	5.160	4.980	5.095	76,983	+0.11(+2.31%)
Jul 19, 2022	5.050	5.100	4.970	4.980	64,527	-0.07(-1.39%)
Jul 18, 2022	5.010	5.050	5.000	5.050	2,693	+0.27(+5.65%)
Jul 15, 2022	4.790	4.860	4.780	4.780	41,552	+0.03(+0.53%)
Jul 14, 2022	4.800	4.800	4.670	4.755	113,464	-0.23(-4.52%)
Jul 13, 2022	4.950	5.015	4.945	4.980	6,083	-0.03(-0.60%)
Jul 12, 2022	5.030	5.060	4.940	5.010	211,611	-0.06(-1.18%)
Jul 11, 2022	5.050	5.085	5.000	5.070	58,582	-0.08(-1.55%)
Jul 08, 2022	5.230	5.230	5.138	5.150	5,939	-0.08(-1.53%)
Jul 07, 2022	5.150	5.280	5.110	5.230	66,214	+0.28(+5.66%)
Jul 06, 2022	4.940	4.950	4.810	4.950	54,841	+0.12(+2.48%)
Jul 05, 2022	4.730	4.950	4.700	4.830	48,956	-0.26(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.