Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		4.480	4.480	4.480	0	-0.21(-4.48%)
Jul 29, 2013	4.840	4.840	4.690	4.690	1,700	-0.26(-5.25%)
Jul 26, 2013	4.950	4.950	4.950	4.950	2,317	+0.09(+1.85%)
Jul 25, 2013	4.860	4.860	4.860	4.860	89,783	+0.01(+0.21%)
Jul 24, 2013	4.882	4.882	4.850	4.850	21,201	-0.04(-0.82%)
Jul 23, 2013	4.930	5.000	4.890	4.890	27,023	-0.04(-0.81%)
Jul 22, 2013	4.904	4.930	4.904	4.930	4,205	+0.11(+2.39%)
Jul 19, 2013	4.800	4.815	4.800	4.815	690	+0.22(+4.67%)
Jul 16, 2013	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Jul 15, 2013	4.600	4.600	4.600	4.600	380	+0.06(+1.28%)
Jul 10, 2013		4.542	4.542	4.542	0	+0.09(+2.07%)
Jul 09, 2013	4.450	4.450	4.450	4.450	9,232	+0.00(+0.00%)
Jul 08, 2013	4.400	4.450	4.400	4.450	13,285	+0.10(+2.30%)
Jul 05, 2013	4.330	4.350	4.330	4.350	3,600	+0.21(+5.07%)
Jul 02, 2013		4.140	4.140	4.140	0	-0.13(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.