Indicators

Barclays Plc (OP: BCLYF )

2.596 -0.074 (-2.77%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.440	4.500	4.440	4.500	25,076	+0.05(+1.12%)
Jul 30, 2015	4.490	4.490	4.450	4.450	7,037	+0.03(+0.68%)
Jul 29, 2015	4.420	4.420	4.420	4.420	2,177	+0.10(+2.24%)
Jul 28, 2015	4.323	4.323	4.323	4.323	1,255	-0.07(-1.54%)
Jul 27, 2015	4.280	4.400	4.280	4.391	2,833	+0.08(+1.87%)
Jul 24, 2015	4.428	4.428	4.310	4.310	2,454	-0.07(-1.68%)
Jul 23, 2015	4.306	4.383	4.306	4.383	1,966	+0.05(+1.24%)
Jul 21, 2015		4.330	4.330	4.330	0	-0.10(-2.24%)
Jul 20, 2015	4.429	4.429	4.429	4.429	1,893	+0.08(+1.82%)
Jul 17, 2015	4.300	4.350	4.300	4.350	49,786	+0.01(+0.32%)
Jul 16, 2015	4.332	4.350	4.332	4.336	9,923	+0.07(+1.55%)
Jul 15, 2015	4.301	4.301	4.270	4.270	1,430	+0.12(+2.89%)
Jul 10, 2015		4.150	4.150	4.150	60	+0.20(+5.06%)
Jul 09, 2015	3.970	3.990	3.950	3.950	8,540	+0.06(+1.44%)
Jul 08, 2015	3.894	3.894	3.894	3.894	324	-0.10(-2.41%)
Jul 07, 2015	3.990	3.990	3.990	3.990	1,770	+0.00(+0.00%)
Jul 06, 2015	4.055	4.110	3.990	3.990	3,130	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.