Indicators

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		2.520	2.520	2.520	0	+0.00(+0.00%)
Jul 30, 2018					5	+0.00(+0.00%)
Jul 27, 2018	2.500	2.500	2.500	2.500	300	+0.07(+2.88%)
Jul 26, 2018	2.430	2.430	2.430	2.430	2,706	-0.05(-2.02%)
Jul 24, 2018		2.480	2.480	2.480	0	+0.02(+0.61%)
Jul 23, 2018	2.465	2.465	2.465	2.465	35,609	+0.01(+0.61%)
Jul 20, 2018	2.394	2.450	2.380	2.450	1,359	+0.02(+0.82%)
Jul 18, 2018		2.430	2.430	2.430	0	-0.09(-3.57%)
Jul 17, 2018	2.495	2.520	2.495	2.520	518	+0.08(+3.28%)
Jul 12, 2018		2.440	2.440	2.440	0	-0.04(-1.65%)
Jul 11, 2018	2.510	2.510	2.481	2.481	1,005	-0.02(-0.76%)
Jul 10, 2018	2.510	2.510	2.410	2.500	5,468	+0.05(+2.04%)
Jul 09, 2018	2.540	2.550	2.450	2.450	10,877	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.